ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,503 Value ($000) $215 Avg Close $58.45 Range $45.41 - $69.24
Q4 2024
Shares 5,545 Value ($000) $262 Avg Close $39.55 Range $34.59 - $47.58
Q2 2024
Shares 4,663 Value ($000) $291 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 4,624 Value ($000) $397 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 4,750 Value ($000) $291 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 4,576 Value ($000) $258 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 5,710 Value ($000) $400 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 17,883 Value ($000) $2,176 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 20,070 Value ($000) $2,951 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 17,049 Value ($000) $2,660 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 19,141 Value ($000) $3,314 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 19,621 Value ($000) $4,049 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 18,828 Value ($000) $4,487 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 18,806 Value ($000) $3,911 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 11,694 Value ($000) $2,377 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 14,181 Value ($000) $2,602 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 11,855 Value ($000) $1,862 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 5,218 Value ($000) $802 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 5,333 Value ($000) $759 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 5,782 Value ($000) $542 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 5,904 Value ($000) $940 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 6,088 Value ($000) $1,004 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 5,814 Value ($000) $898 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 5,367 Value ($000) $917 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 4,655 Value ($000) $730 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 4,565 Value ($000) $771 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 5,162 Value ($000) $700 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 5,514 Value ($000) $653 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 9,752 Value ($000) $971 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 4,648 Value ($000) $462 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 5,370 Value ($000) $626 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 5,279 Value ($000) $782 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 5,571 Value ($000) $944 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 5,184 Value ($000) $775 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 1,402 Value ($000) $226 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 10,443 Value ($000) $1,670 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 10,898 Value ($000) $1,639 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 16,323 Value ($000) $3,122 Avg Close $151.67 Range $132.39 - $168.50
Q1 2015
Shares 7,366 Value ($000) $1,103 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 18,464 Value ($000) $2,941 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 17,986 Value ($000) $2,344 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 22,122 Value ($000) $2,985 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 23,367 Value ($000) $2,964 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 18,750 Value ($000) $2,075 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 18,716 Value ($000) $1,542 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 20,246 Value ($000) $1,643 Avg Close $72.11 Range $67.92 - $77.29