ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,118 Value ($000) $289 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 2,183 Value ($000) $265 Avg Close $130.82 Range $101.95 - $147.91

Q3 2021

Shares 966 Value ($000) $202 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 1,104 Value ($000) $226 Avg Close $174.66 Range $159.79 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,118	$289	$97.21	$60.16 - $122.96
Q1 2023	2,183	$265	$130.82	$101.95 - $147.91
Q3 2021	966	$202	$186.49	$176.61 - $197.80
Q2 2021	1,104	$226	$174.66	$159.79 - $187.00