ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,424 Value ($000) $211 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 1,556 Value ($000) $244 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 1,312 Value ($000) $228 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 1,303 Value ($000) $270 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 2,102 Value ($000) $504 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 2,036 Value ($000) $426 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 1,971 Value ($000) $403 Avg Close $174.66 Range $159.79 - $187.00
Q2 2019
Shares 2,344 Value ($000) $362 Avg Close $143.00 Range $131.24 - $160.77
Q4 2014
Shares 309 Value ($000) $49 Avg Close $128.40 Range $112.82 - $142.78
Q2 2014
Shares 237 Value ($000) $31,976 Avg Close $108.18 Range $101.08 - $118.92