ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53 Value ($000) $2 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 53 Value ($000) $3 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 53 Value ($000) $2 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 53 Value ($000) $2 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 53 Value ($000) $2 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 53 Value ($000) $2 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 53 Value ($000) $3 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 53 Value ($000) $5 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 53 Value ($000) $3 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 11,529 Value ($000) $645 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 48,029 Value ($000) $3,376 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 50,459 Value ($000) $6,136 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 45,440 Value ($000) $6,886 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 41,722 Value ($000) $6,523 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 36,155 Value ($000) $6,258 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 32,841 Value ($000) $6,797 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 29,962 Value ($000) $7,094 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 27,202 Value ($000) $5,682 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 23,674 Value ($000) $4,856 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 21,888 Value ($000) $4,016 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 19,896 Value ($000) $3,134 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 18,657 Value ($000) $2,864 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 16,141 Value ($000) $2,299 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 13,970 Value ($000) $1,304 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 14,338 Value ($000) $2,286 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 12,672 Value ($000) $2,096 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 12,248 Value ($000) $1,888 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 10,163 Value ($000) $1,733 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 9,489 Value ($000) $1,545 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 9,916 Value ($000) $1,669 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 10,205 Value ($000) $1,385 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 10,123 Value ($000) $1,200 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 11,983 Value ($000) $1,283 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 10,921 Value ($000) $1,083 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 10,591 Value ($000) $1,235 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 11,827 Value ($000) $1,753 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 11,396 Value ($000) $1,944 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 11,335 Value ($000) $1,690 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 10,960 Value ($000) $1,771 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 10,651 Value ($000) $1,708 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 19,001 Value ($000) $2,860 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 9,178 Value ($000) $1,740 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 8,683 Value ($000) $1,383 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 9,209 Value ($000) $1,378 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 9,695 Value ($000) $1,537 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 11,079 Value ($000) $1,444 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 11,974 Value ($000) $1,616 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 12,708 Value ($000) $1,608 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 13,339 Value ($000) $1,506 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 14,893 Value ($000) $1,231 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 16,200 Value ($000) $1,315 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53	$2	$49.80	$38.65 - $62.17
Q3 2025	53	$3	$58.45	$45.41 - $69.24
Q2 2025	53	$2	$39.44	$28.24 - $52.80
Q1 2025	53	$2	$41.90	$32.33 - $49.44
Q4 2024	53	$2	$39.55	$34.59 - $47.58
Q3 2024	53	$2	$51.16	$36.22 - $62.68
Q2 2024	53	$3	$68.82	$58.28 - $82.88
Q1 2024	53	$5	$66.14	$57.47 - $84.88
Q4 2023	53	$3	$52.23	$45.56 - $63.04
Q3 2023	11,529	$645	$63.61	$50.59 - $70.96
Q2 2023	48,029	$3,376	$97.21	$60.16 - $122.96
Q1 2023	50,459	$6,136	$130.82	$101.95 - $147.91
Q4 2022	45,440	$6,886	$150.07	$129.50 - $179.79
Q3 2022	41,722	$6,523	$167.76	$142.89 - $194.62
Q2 2022	36,155	$6,258	$180.47	$150.38 - $210.36
Q1 2022	32,841	$6,797	$198.66	$172.16 - $220.67
Q4 2021	29,962	$7,094	$205.40	$184.45 - $218.63
Q3 2021	27,202	$5,682	$186.49	$176.61 - $197.80
Q2 2021	23,674	$4,856	$174.66	$159.79 - $187.00
Q1 2021	21,888	$4,016	$149.06	$127.19 - $167.18
Q4 2020	19,896	$3,134	$136.86	$126.49 - $145.55
Q3 2020	18,657	$2,864	$133.39	$116.82 - $151.01
Q2 2020	16,141	$2,299	$112.44	$72.45 - $135.92
Q1 2020	13,970	$1,304	$114.23	$63.07 - $141.91
Q4 2019	14,338	$2,286	$141.23	$132.64 - $151.09
Q3 2019	12,672	$2,096	$132.41	$114.61 - $146.28
Q2 2019	12,248	$1,888	$143.00	$131.24 - $160.77
Q1 2019	10,163	$1,733	$142.16	$132.09 - $157.31
Q4 2018	9,489	$1,545	$147.00	$130.62 - $163.81
Q3 2018	9,916	$1,669	$135.19	$117.37 - $150.77
Q2 2018	10,205	$1,385	$106.85	$89.82 - $126.17
Q1 2018	10,123	$1,200	$100.42	$87.63 - $108.89
Q4 2017	11,983	$1,283	$80.79	$69.22 - $94.67
Q3 2017	10,921	$1,083	$88.61	$72.16 - $104.22
Q2 2017	10,591	$1,235	$120.46	$101.49 - $133.11
Q1 2017	11,827	$1,753	$140.93	$128.25 - $155.67
Q4 2016	11,396	$1,944	$137.83	$117.55 - $155.90
Q3 2016	11,335	$1,690	$140.05	$127.25 - $151.49
Q2 2016	10,960	$1,771	$135.22	$116.49 - $143.78
Q1 2016	10,651	$1,708	$131.68	$115.23 - $145.40
Q4 2015	19,001	$2,860	$152.05	$126.68 - $176.15
Q3 2015	9,178	$1,740	$151.67	$132.39 - $168.50
Q2 2015	8,683	$1,383	$133.61	$124.75 - $144.52
Q1 2015	9,209	$1,378	$134.83	$126.86 - $144.26
Q4 2014	9,695	$1,537	$128.40	$112.82 - $142.78
Q3 2014	11,079	$1,444	$114.54	$104.58 - $121.94
Q2 2014	11,974	$1,616	$108.18	$101.08 - $118.92
Q1 2014	12,708	$1,608	$105.89	$95.39 - $113.45
Q4 2013	13,339	$1,506	$86.57	$70.03 - $97.70
Q3 2013	14,893	$1,231	$71.28	$68.78 - $74.03
Q2 2013	16,200	$1,315	$72.11	$67.92 - $77.29