ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,315 Value ($000) $5 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 24,899 Value ($000) $2 Avg Close $58.45 Range $45.41 - $69.24
Q3 2024
Shares 71,960 Value ($000) $3 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 73,608 Value ($000) $5 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 14,530 Value ($000) $1 Avg Close $66.14 Range $57.47 - $84.88
Q1 2023
Shares 2,758 Value ($000) $0 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 68,018 Value ($000) $10 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 18,979 Value ($000) $2,967 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 9,393 Value ($000) $1,625 Avg Close $180.47 Range $150.38 - $210.36
Q4 2021
Shares 36,118 Value ($000) $8,663 Avg Close $205.40 Range $184.45 - $218.63
Q2 2021
Shares 35,864 Value ($000) $7,357 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 9,326 Value ($000) $1,711 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 3,477 Value ($000) $547 Avg Close $136.86 Range $126.49 - $145.55
Q2 2020
Shares 6,964 Value ($000) $992 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 3,971 Value ($000) $370 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 1,681 Value ($000) $269 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 1,998 Value ($000) $330 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 2,558 Value ($000) $394 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 2,395 Value ($000) $408 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 4,172 Value ($000) $656 Avg Close $147.00 Range $130.62 - $163.81