ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 463,100 Value ($000) $21,530 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 1,039,900 Value ($000) $40,774 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 322,100 Value ($000) $15,232 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 327,900 Value ($000) $12,785 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 345,800 Value ($000) $21,900 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 587,700 Value ($000) $50,007 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 1,090,900 Value ($000) $66,578 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 928,800 Value ($000) $51,948 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 271,400 Value ($000) $19,079 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 123,400 Value ($000) $15,007 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 8,200 Value ($000) $1,206 Avg Close $150.07 Range $129.50 - $179.79
Q3 2020
Shares 107,300 Value ($000) $16,471 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 9,600 Value ($000) $1,368 Avg Close $112.44 Range $72.45 - $135.92
Q4 2019
Shares 3,600 Value ($000) $577 Avg Close $141.23 Range $132.64 - $151.09
Q1 2019
Shares 79,577 Value ($000) $13,570 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 1,117,577 Value ($000) $175,974 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 101,277 Value ($000) $17,048 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 13,977 Value ($000) $1,897 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 41,977 Value ($000) $4,976 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 280,177 Value ($000) $27,931 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 130,777 Value ($000) $12,973 Avg Close $88.61 Range $72.16 - $104.22
Q4 2016
Shares 352,769 Value ($000) $59,660 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 370,933 Value ($000) $55,314 Avg Close $140.05 Range $127.25 - $151.49
Q1 2014
Shares 51,851 Value ($000) $6,559 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 131,751 Value ($000) $14,583 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 183,751 Value ($000) $15,194 Avg Close $71.28 Range $68.78 - $74.03