ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 430 Value ($000) $68 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 430 Value ($000) $64 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 430 Value ($000) $68 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 430 Value ($000) $56 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 430 Value ($000) $58 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 430 Value ($000) $54 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 430 Value ($000) $48 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 430 Value ($000) $36 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 2,487 Value ($000) $202 Avg Close $72.11 Range $67.92 - $77.29