ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 14 Value ($000) $2 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 14 Value ($000) $1 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 14 Value ($000) $2 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 14 Value ($000) $2 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 14 Value ($000) $2 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 14 Value ($000) $2 Avg Close $142.16 Range $132.09 - $157.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	14	$2	$112.44	$72.45 - $135.92
Q1 2020	14	$1	$114.23	$63.07 - $141.91
Q4 2019	14	$2	$141.23	$132.64 - $151.09
Q3 2019	14	$2	$132.41	$114.61 - $146.28
Q2 2019	14	$2	$143.00	$131.24 - $160.77
Q1 2019	14	$2	$142.16	$132.09 - $157.31