ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 75,600 Value ($000) $2,948 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 50,000 Value ($000) $3,167 Avg Close $68.82 Range $58.28 - $82.88

Q1 2016

Shares 10,000 Value ($000) $1,603 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 10,000 Value ($000) $1,505 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 1,000 Value ($000) $190 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 1,000 Value ($000) $159 Avg Close $133.61 Range $124.75 - $144.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	75,600	$2,948	$51.16	$36.22 - $62.68
Q2 2024	50,000	$3,167	$68.82	$58.28 - $82.88
Q1 2016	10,000	$1,603	$131.68	$115.23 - $145.40
Q4 2015	10,000	$1,505	$152.05	$126.68 - $176.15
Q3 2015	1,000	$190	$151.67	$132.39 - $168.50
Q2 2015	1,000	$159	$133.61	$124.75 - $144.52