ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,153 Value ($000) $811 Avg Close $136.86 Range $126.49 - $145.55
Q2 2020
Shares 3,556 Value ($000) $506 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 3,703 Value ($000) $346 Avg Close $114.23 Range $63.07 - $141.91
Q3 2019
Shares 3,302 Value ($000) $546 Avg Close $132.41 Range $114.61 - $146.28
Q3 2018
Shares 3,369 Value ($000) $567 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 3,933 Value ($000) $534 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 1,937 Value ($000) $230 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 2,128 Value ($000) $212 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 1,815 Value ($000) $180 Avg Close $88.61 Range $72.16 - $104.22
Q2 2016
Shares 934 Value ($000) $151 Avg Close $135.22 Range $116.49 - $143.78