ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,414 Value ($000) $451 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 3,971 Value ($000) $483 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 3,875 Value ($000) $570 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 4,925 Value ($000) $770 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 4,336 Value ($000) $751 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 5,833 Value ($000) $1,207 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 5,251 Value ($000) $1,260 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 5,495 Value ($000) $1,148 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 5,422 Value ($000) $1,112 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 5,449 Value ($000) $1,000 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 5,553 Value ($000) $875 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 5,799 Value ($000) $890 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 5,721 Value ($000) $815 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 5,797 Value ($000) $541 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 9,172 Value ($000) $1,469 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 10,377 Value ($000) $1,716 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 10,105 Value ($000) $1,558 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 13,604 Value ($000) $2,320 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 13,354 Value ($000) $2,103 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 9,530 Value ($000) $1,604 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 8,387 Value ($000) $1,138 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 6,780 Value ($000) $804 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 5,908 Value ($000) $589 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 5,497 Value ($000) $545 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 5,124 Value ($000) $597 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 4,793 Value ($000) $711 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 4,468 Value ($000) $756 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 3,942 Value ($000) $588 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 3,858 Value ($000) $624 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 3,763 Value ($000) $603 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 3,422 Value ($000) $515 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 4,188 Value ($000) $794 Avg Close $151.67 Range $132.39 - $168.50