ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 134,362 Value ($000) $20,113 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 108,779 Value ($000) $17,326 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 122,206 Value ($000) $15,923 Avg Close $114.54 Range $104.58 - $121.94

Q1 2014

Shares 40,555 Value ($000) $5,130 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 118,674 Value ($000) $13,135 Avg Close $86.57 Range $70.03 - $97.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	134,362	$20,113	$134.83	$126.86 - $144.26
Q4 2014	108,779	$17,326	$128.40	$112.82 - $142.78
Q3 2014	122,206	$15,923	$114.54	$104.58 - $121.94
Q1 2014	40,555	$5,130	$105.89	$95.39 - $113.45
Q4 2013	118,674	$13,135	$86.57	$70.03 - $97.70