ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 20,215 Value ($000) $3,241 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 20,215 Value ($000) $3,043 Avg Close $152.05 Range $126.68 - $176.15

Q3 2014

Shares 34,375 Value ($000) $4,479 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 41,550 Value ($000) $5,606 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 41,550 Value ($000) $5,256 Avg Close $105.89 Range $95.39 - $113.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	20,215	$3,241	$131.68	$115.23 - $145.40
Q4 2015	20,215	$3,043	$152.05	$126.68 - $176.15
Q3 2014	34,375	$4,479	$114.54	$104.58 - $121.94
Q2 2014	41,550	$5,606	$108.18	$101.08 - $118.92
Q1 2014	41,550	$5,256	$105.89	$95.39 - $113.45