ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,927,406 Value ($000) $76 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 1,742,215 Value ($000) $107 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 1,741,160 Value ($000) $81 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 1,923,533 Value ($000) $75 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 1,587,126 Value ($000) $75 Avg Close $39.55 Range $34.59 - $47.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,927,406	$76	$49.80	$38.65 - $62.17
Q3 2025	1,742,215	$107	$58.45	$45.41 - $69.24
Q2 2025	1,741,160	$81	$39.44	$28.24 - $52.80
Q1 2025	1,923,533	$75	$41.90	$32.33 - $49.44
Q4 2024	1,587,126	$75	$39.55	$34.59 - $47.58