ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Starboard Value LP's Holding History (CIK: 0001517137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 290,542 Value ($000) $45,763 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 1,596,921 Value ($000) $245,127 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 2,573,397 Value ($000) $366,580 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 2,573,397 Value ($000) $240,149 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 2,573,397 Value ($000) $412,155 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 2,573,397 Value ($000) $425,640 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 3,175,000 Value ($000) $489,395 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 3,175,000 Value ($000) $541,433 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 3,175,000 Value ($000) $499,936 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 3,175,000 Value ($000) $534,448 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 3,175,000 Value ($000) $430,848 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 3,175,000 Value ($000) $376,396 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 3,175,000 Value ($000) $316,516 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 3,175,000 Value ($000) $314,960 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 3,175,000 Value ($000) $370,173 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 2,825,000 Value ($000) $418,835 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 2,825,000 Value ($000) $477,764 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 2,825,000 Value ($000) $421,264 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 2,755,000 Value ($000) $445,291 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 1,707,376 Value ($000) $273,761 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 1,707,376 Value ($000) $256,977 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 1,707,376 Value ($000) $323,599 Avg Close $151.67 Range $132.39 - $168.50