ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 863 Value ($000) $0 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 624 Value ($000) $0 Avg Close $58.45 Range $45.41 - $69.24

Q1 2016

Shares 30,212 Value ($000) $4,844 Avg Close $131.68 Range $115.23 - $145.40

Q2 2013

Shares 25,550 Value ($000) $2,073 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	863	$0	$49.80	$38.65 - $62.17
Q3 2025	624	$0	$58.45	$45.41 - $69.24
Q1 2016	30,212	$4,844	$131.68	$115.23 - $145.40
Q2 2013	25,550	$2,073	$72.11	$67.92 - $77.29