ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 35 Value ($000) $5 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 35 Value ($000) $5 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 35 Value ($000) $6 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 35 Value ($000) $7 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 35 Value ($000) $8 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 35 Value ($000) $7 Avg Close $186.49 Range $176.61 - $197.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	35	$5	$150.07	$129.50 - $179.79
Q3 2022	35	$5	$167.76	$142.89 - $194.62
Q2 2022	35	$6	$180.47	$150.38 - $210.36
Q1 2022	35	$7	$198.66	$172.16 - $220.67
Q4 2021	35	$8	$205.40	$184.45 - $218.63
Q3 2021	35	$7	$186.49	$176.61 - $197.80