ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1 Value ($000) $0 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 644 Value ($000) $55 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 48 Value ($000) $3 Avg Close $66.14 Range $57.47 - $84.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1	$0	$51.16	$36.22 - $62.68
Q2 2024	644	$55	$68.82	$58.28 - $82.88
Q1 2024	48	$3	$66.14	$57.47 - $84.88