ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,683 Value ($000) $978 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 4,683 Value ($000) $960 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 4,683 Value ($000) $859 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 4,683 Value ($000) $738 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 4,683 Value ($000) $718 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 4,683 Value ($000) $667 Avg Close $112.44 Range $72.45 - $135.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,683	$978	$186.49	$176.61 - $197.80
Q2 2021	4,683	$960	$174.66	$159.79 - $187.00
Q1 2021	4,683	$859	$149.06	$127.19 - $167.18
Q4 2020	4,683	$738	$136.86	$126.49 - $145.55
Q3 2020	4,683	$718	$133.39	$116.82 - $151.01
Q2 2020	4,683	$667	$112.44	$72.45 - $135.92