ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,456 Value ($000) $805 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 21,508 Value ($000) $2,616 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 22,488 Value ($000) $3,306 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 23,712 Value ($000) $3,707 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 23,716 Value ($000) $4,105 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 23,898 Value ($000) $4,946 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 24,288 Value ($000) $5,826 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 24,733 Value ($000) $5,166 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 24,506 Value ($000) $5,027 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 24,814 Value ($000) $4,553 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 27,764 Value ($000) $4,373 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 28,311 Value ($000) $4,346 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 28,436 Value ($000) $4,051 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 29,211 Value ($000) $2,726 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 36,946 Value ($000) $5,917 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 44,106 Value ($000) $7,295 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 45,206 Value ($000) $6,968 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 45,777 Value ($000) $7,806 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 46,377 Value ($000) $7,303 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 47,267 Value ($000) $7,956 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 47,542 Value ($000) $6,451 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 49,827 Value ($000) $5,907 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 54,758 Value ($000) $5,459 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 60,893 Value ($000) $6,040 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 103,471 Value ($000) $12,064 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 150,656 Value ($000) $22,337 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 157,981 Value ($000) $26,717 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 159,238 Value ($000) $23,746 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 166,312 Value ($000) $26,881 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 179,091 Value ($000) $28,715 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 196,221 Value ($000) $29,533 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 196,045 Value ($000) $37,156 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 195,075 Value ($000) $31,073 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 201,745 Value ($000) $30,199 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 200,460 Value ($000) $31,930 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 216,743 Value ($000) $28,242 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 222,073 Value ($000) $29,962 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 234,958 Value ($000) $29,723 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 236,507 Value ($000) $26,177 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 245,045 Value ($000) $20,260 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 254,120 Value ($000) $20,627 Avg Close $72.11 Range $67.92 - $77.29