ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 104,221 Value ($000) $6,399 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 95,155 Value ($000) $4,424 Avg Close $39.44 Range $28.24 - $52.80
Q4 2024
Shares 108,187 Value ($000) $5,116 Avg Close $39.55 Range $34.59 - $47.58
Q1 2024
Shares 12,300 Value ($000) $1,047 Avg Close $66.14 Range $57.47 - $84.88
Q4 2020
Shares 12,969 Value ($000) $2,043 Avg Close $136.86 Range $126.49 - $145.55
Q1 2020
Shares 20,101 Value ($000) $1,876 Avg Close $114.23 Range $63.07 - $141.91
Q3 2019
Shares 19,143 Value ($000) $3,166 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 79,444 Value ($000) $12,245 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 5,667 Value ($000) $966 Avg Close $142.16 Range $132.09 - $157.31
Q3 2016
Shares 1,815 Value ($000) $271 Avg Close $140.05 Range $127.25 - $151.49