ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 78,108 Value ($000) $3,045 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 65,404 Value ($000) $4 Avg Close $68.82 Range $58.28 - $82.88
Q1 2023
Shares 39,607 Value ($000) $5 Avg Close $130.82 Range $101.95 - $147.91
Q3 2022
Shares 28,843 Value ($000) $4,510 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 1,739 Value ($000) $301 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 1,238 Value ($000) $256 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 8,111 Value ($000) $1,946 Avg Close $205.40 Range $184.45 - $218.63
Q2 2021
Shares 9,130 Value ($000) $1,873 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 6,093 Value ($000) $1,118 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 2,032 Value ($000) $320 Avg Close $136.86 Range $126.49 - $145.55
Q4 2018
Shares 19,260 Value ($000) $3,032 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 16,997 Value ($000) $2,861 Avg Close $135.19 Range $117.37 - $150.77
Q4 2017
Shares 2,604 Value ($000) $260 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 9,280 Value ($000) $921 Avg Close $88.61 Range $72.16 - $104.22
Q1 2017
Shares 2,100 Value ($000) $311 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 2,627 Value ($000) $444 Avg Close $137.83 Range $117.55 - $155.90
Q2 2016
Shares 2,398 Value ($000) $387 Avg Close $135.22 Range $116.49 - $143.78
Q3 2015
Shares 1,600 Value ($000) $303 Avg Close $151.67 Range $132.39 - $168.50
Q4 2014
Shares 1,670 Value ($000) $266 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 2,632 Value ($000) $343 Avg Close $114.54 Range $104.58 - $121.94
Q3 2013
Shares 2,882 Value ($000) $238 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 2,483 Value ($000) $202 Avg Close $72.11 Range $67.92 - $77.29
Q4 2011
Shares 6,029 Value ($000) $420 Avg Close — Range —