ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 24 Value ($000) $4 Avg Close $143.00 Range $131.24 - $160.77

Q4 2014

Shares 16,025 Value ($000) $2,552 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 18,973 Value ($000) $2,472 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 18,737 Value ($000) $2,528 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 19,869 Value ($000) $2,513 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 23,200 Value ($000) $2,568 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 22,958 Value ($000) $1,898 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 20,499 Value ($000) $1,664 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	24	$4	$143.00	$131.24 - $160.77
Q4 2014	16,025	$2,552	$128.40	$112.82 - $142.78
Q3 2014	18,973	$2,472	$114.54	$104.58 - $121.94
Q2 2014	18,737	$2,528	$108.18	$101.08 - $118.92
Q1 2014	19,869	$2,513	$105.89	$95.39 - $113.45
Q4 2013	23,200	$2,568	$86.57	$70.03 - $97.70
Q3 2013	22,958	$1,898	$71.28	$68.78 - $74.03
Q2 2013	20,499	$1,664	$72.11	$67.92 - $77.29