ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,338 Value ($000) $374 Avg Close $130.82 Range $101.95 - $147.91
Q1 2021
Shares 3,105 Value ($000) $470 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 3,105 Value ($000) $489 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 3,105 Value ($000) $477 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 3,105 Value ($000) $442 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 5,838 Value ($000) $1,761 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 5,838 Value ($000) $1,802 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 5,314 Value ($000) $879 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 4,560 Value ($000) $700 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 4,560 Value ($000) $778 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 4,560 Value ($000) $718 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 20,603 Value ($000) $3,468 Avg Close $135.19 Range $117.37 - $150.77
Q1 2016
Shares 16,310 Value ($000) $2,601 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 46,392 Value ($000) $6,982 Avg Close $152.05 Range $126.68 - $176.15