ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,192 Value ($000) $357 Avg Close $66.14 Range $57.47 - $84.88

Q4 2022

Shares 13,293 Value ($000) $1,954 Avg Close $150.07 Range $129.50 - $179.79

Q2 2022

Shares 2,385 Value ($000) $413 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 1,123 Value ($000) $232 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 1,252 Value ($000) $300 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 1,705 Value ($000) $356 Avg Close $186.49 Range $176.61 - $197.80

Q1 2021

Shares 1,519 Value ($000) $279 Avg Close $149.06 Range $127.19 - $167.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,192	$357	$66.14	$57.47 - $84.88
Q4 2022	13,293	$1,954	$150.07	$129.50 - $179.79
Q2 2022	2,385	$413	$180.47	$150.38 - $210.36
Q1 2022	1,123	$232	$198.66	$172.16 - $220.67
Q4 2021	1,252	$300	$205.40	$184.45 - $218.63
Q3 2021	1,705	$356	$186.49	$176.61 - $197.80
Q1 2021	1,519	$279	$149.06	$127.19 - $167.18