ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,408 Value ($000) $1,947 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 9,335 Value ($000) $2,239 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 9,256 Value ($000) $1,934 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 9,075 Value ($000) $1,862 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 8,618 Value ($000) $1,581 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 7,324 Value ($000) $1,154 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 7,164 Value ($000) $1,100 Avg Close $133.39 Range $116.82 - $151.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,408	$1,947	$198.66	$172.16 - $220.67
Q4 2021	9,335	$2,239	$205.40	$184.45 - $218.63
Q3 2021	9,256	$1,934	$186.49	$176.61 - $197.80
Q2 2021	9,075	$1,862	$174.66	$159.79 - $187.00
Q1 2021	8,618	$1,581	$149.06	$127.19 - $167.18
Q4 2020	7,324	$1,154	$136.86	$126.49 - $145.55
Q3 2020	7,164	$1,100	$133.39	$116.82 - $151.01