ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,602 Value ($000) $495 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 19,002 Value ($000) $1,167 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 10,291 Value ($000) $478 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 9,187 Value ($000) $360 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 18,194 Value ($000) $860 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 17,118 Value ($000) $667 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 19,338 Value ($000) $1,225 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 17,354 Value ($000) $1,477 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 19,708 Value ($000) $1,203 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 19,658 Value ($000) $1,099 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 17,331 Value ($000) $1,218 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 11,336 Value ($000) $1,379 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 9,291 Value ($000) $1,366 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 7,628 Value ($000) $1,193 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 6,347 Value ($000) $1,099 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 1,678 Value ($000) $347 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 1,663 Value ($000) $399 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 1,589 Value ($000) $332 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 1,502 Value ($000) $308 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 1,599 Value ($000) $293 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 4,436 Value ($000) $699 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 1,468 Value ($000) $225 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 1,478 Value ($000) $210 Avg Close $112.44 Range $72.45 - $135.92
Q4 2019
Shares 1,684 Value ($000) $270 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 1,716 Value ($000) $284 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 3,903 Value ($000) $602 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 2,871 Value ($000) $490 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 1,978 Value ($000) $311 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 2,074 Value ($000) $349 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 1,520 Value ($000) $206 Avg Close $106.85 Range $89.82 - $126.17
Q4 2017
Shares 3,087 Value ($000) $308 Avg Close $80.79 Range $69.22 - $94.67
Q2 2017
Shares 1,556 Value ($000) $181 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 1,421 Value ($000) $211 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 1,346 Value ($000) $228 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 1,199 Value ($000) $179 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 1,178 Value ($000) $190 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 1,170 Value ($000) $188 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 1,372 Value ($000) $206 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 808 Value ($000) $153 Avg Close $151.67 Range $132.39 - $168.50
Q1 2015
Shares 841 Value ($000) $126 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 955 Value ($000) $152 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 327 Value ($000) $43 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 608 Value ($000) $82 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 131 Value ($000) $17 Avg Close $105.89 Range $95.39 - $113.45