ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 12,200 Value ($000) $2,018 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 12,200 Value ($000) $1,881 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 12,200 Value ($000) $2,118 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 12,200 Value ($000) $1,921 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 12,200 Value ($000) $2,054 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 12,200 Value ($000) $1,656 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 12,200 Value ($000) $1,446 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 12,200 Value ($000) $1,216 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 12,200 Value ($000) $1,210 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 12,200 Value ($000) $1,422 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 12,200 Value ($000) $1,809 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 11,800 Value ($000) $1,996 Avg Close $137.83 Range $117.55 - $155.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	12,200	$2,018	$132.41	$114.61 - $146.28
Q2 2019	12,200	$1,881	$143.00	$131.24 - $160.77
Q1 2019	12,200	$2,118	$142.16	$132.09 - $157.31
Q4 2018	12,200	$1,921	$147.00	$130.62 - $163.81
Q3 2018	12,200	$2,054	$135.19	$117.37 - $150.77
Q2 2018	12,200	$1,656	$106.85	$89.82 - $126.17
Q1 2018	12,200	$1,446	$100.42	$87.63 - $108.89
Q4 2017	12,200	$1,216	$80.79	$69.22 - $94.67
Q3 2017	12,200	$1,210	$88.61	$72.16 - $104.22
Q2 2017	12,200	$1,422	$120.46	$101.49 - $133.11
Q1 2017	12,200	$1,809	$140.93	$128.25 - $155.67
Q4 2016	11,800	$1,996	$137.83	$117.55 - $155.90