ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,636 Value ($000) $718 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 190,489 Value ($000) $43,887 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 25,825 Value ($000) $1,201 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 28,918 Value ($000) $1,134 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 29,343 Value ($000) $1,388 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 20,874 Value ($000) $814 Avg Close $51.16 Range $36.22 - $62.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,636	$718	$49.80	$38.65 - $62.17
Q3 2025	190,489	$43,887	$58.45	$45.41 - $69.24
Q2 2025	25,825	$1,201	$39.44	$28.24 - $52.80
Q1 2025	28,918	$1,134	$41.90	$32.33 - $49.44
Q4 2024	29,343	$1,388	$39.55	$34.59 - $47.58
Q3 2024	20,874	$814	$51.16	$36.22 - $62.68