ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,880 Value ($000) $273 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 5,121 Value ($000) $360 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 4,880 Value ($000) $593 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 4,880 Value ($000) $718 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 4,880 Value ($000) $763 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 4,880 Value ($000) $845 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 4,880 Value ($000) $1,010 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 4,880 Value ($000) $1,171 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 4,880 Value ($000) $1,019 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 5,080 Value ($000) $1,042 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 5,080 Value ($000) $932 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 5,080 Value ($000) $800 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 5,080 Value ($000) $780 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 5,080 Value ($000) $724 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 5,080 Value ($000) $474 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 5,415 Value ($000) $867 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 5,865 Value ($000) $970 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 5,865 Value ($000) $904 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 5,865 Value ($000) $1,000 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 5,965 Value ($000) $939 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 6,040 Value ($000) $1,017 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 6,190 Value ($000) $839 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 7,565 Value ($000) $896 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 7,895 Value ($000) $787 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 8,120 Value ($000) $806 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 8,330 Value ($000) $971 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 9,495 Value ($000) $1,408 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 9,895 Value ($000) $1,673 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 11,237 Value ($000) $1,676 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 17,109 Value ($000) $2,765 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 26,454 Value ($000) $4,242 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 29,324 Value ($000) $4,414 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 27,653 Value ($000) $5,241 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 28,121 Value ($000) $4,479 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 27,326 Value ($000) $4,090 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 27,951 Value ($000) $4,452 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 28,000 Value ($000) $3,648 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 28,275 Value ($000) $3,815 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 23,625 Value ($000) $2,988,563 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 34,435 Value ($000) $3,811 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 35,740 Value ($000) $2,955 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 36,065 Value ($000) $2,927 Avg Close $72.11 Range $67.92 - $77.29