ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 20 Value ($000) $0 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 50 Value ($000) $8 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 50 Value ($000) $9 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 50 Value ($000) $10 Avg Close $198.66 Range $172.16 - $220.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	20	$0	$150.07	$129.50 - $179.79
Q3 2022	50	$8	$167.76	$142.89 - $194.62
Q2 2022	50	$9	$180.47	$150.38 - $210.36
Q1 2022	50	$10	$198.66	$172.16 - $220.67