ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,468 Value ($000) $665 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 5,182 Value ($000) $762 Avg Close $150.07 Range $129.50 - $179.79