ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,417 Value ($000) $918 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 17,277 Value ($000) $1,215 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 17,913 Value ($000) $2,178 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 15,212 Value ($000) $2,237 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 15,583 Value ($000) $2,436 Avg Close $167.76 Range $142.89 - $194.62
Q1 2020
Shares 13,860 Value ($000) $1,293 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 15,446 Value ($000) $2,474 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 16,000 Value ($000) $2,646 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 16,516 Value ($000) $2,546 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 11,024 Value ($000) $1,880 Avg Close $142.16 Range $132.09 - $157.31