ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 49 Value ($000) $10 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 22 Value ($000) $5 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 22 Value ($000) $4 Avg Close $149.06 Range $127.19 - $167.18

Q3 2020

Shares 20 Value ($000) $3 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 22 Value ($000) $3 Avg Close $112.44 Range $72.45 - $135.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	49	$10	$186.49	$176.61 - $197.80
Q2 2021	22	$5	$174.66	$159.79 - $187.00
Q1 2021	22	$4	$149.06	$127.19 - $167.18
Q3 2020	20	$3	$133.39	$116.82 - $151.01
Q2 2020	22	$3	$112.44	$72.45 - $135.92