ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 271,866 Value ($000) $41,731 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 251,368 Value ($000) $35,807 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 91,301 Value ($000) $8,520 Avg Close $114.23 Range $63.07 - $141.91

Q4 2018

Shares 74,468 Value ($000) $11,726 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 113,648 Value ($000) $19,130 Avg Close $135.19 Range $117.37 - $150.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	271,866	$41,731	$133.39	$116.82 - $151.01
Q2 2020	251,368	$35,807	$112.44	$72.45 - $135.92
Q1 2020	91,301	$8,520	$114.23	$63.07 - $141.91
Q4 2018	74,468	$11,726	$147.00	$130.62 - $163.81
Q3 2018	113,648	$19,130	$135.19	$117.37 - $150.77