ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 791 Value ($000) $31 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 1,234 Value ($000) $76 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 1,264 Value ($000) $59 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 330 Value ($000) $11 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 871 Value ($000) $40 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 53 Value ($000) $2 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 415 Value ($000) $25 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 428 Value ($000) $36 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 406 Value ($000) $25 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 140 Value ($000) $8 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 751 Value ($000) $53 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 902 Value ($000) $110 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 1,088 Value ($000) $160 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 1,003 Value ($000) $157 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 999 Value ($000) $173 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 997 Value ($000) $206 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 997 Value ($000) $239 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 997 Value ($000) $208 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 280 Value ($000) $57 Avg Close $174.66 Range $159.79 - $187.00
Q1 2020
Shares 175 Value ($000) $16 Avg Close $114.23 Range $63.07 - $141.91