ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 38 Value ($000) $6 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 38 Value ($000) $6 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 160 Value ($000) $21 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 794 Value ($000) $107 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 19,377 Value ($000) $2,451 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 15,260 Value ($000) $1,689 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 13,210 Value ($000) $1,092 Avg Close $71.28 Range $68.78 - $74.03