ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,935 Value ($000) $860 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 35,780 Value ($000) $1,692 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 63,718 Value ($000) $2,484 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 31,306 Value ($000) $1,983 Avg Close $68.82 Range $58.28 - $82.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,935	$860	$41.90	$32.33 - $49.44
Q4 2024	35,780	$1,692	$39.55	$34.59 - $47.58
Q3 2024	63,718	$2,484	$51.16	$36.22 - $62.68
Q2 2024	31,306	$1,983	$68.82	$58.28 - $82.88