ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,437 Value ($000) $395 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 7,267 Value ($000) $338 Avg Close $39.44 Range $28.24 - $52.80
Q4 2024
Shares 16,015 Value ($000) $744 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 7,211 Value ($000) $281 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 3,194 Value ($000) $202 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 8,086 Value ($000) $688 Avg Close $66.14 Range $57.47 - $84.88
Q2 2023
Shares 5,350 Value ($000) $377 Avg Close $97.21 Range $60.16 - $122.96
Q3 2017
Shares 2,629 Value ($000) $261 Avg Close $88.61 Range $72.16 - $104.22