ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12 Value ($000) $3 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 12 Value ($000) $3 Avg Close $186.49 Range $176.61 - $197.80

Q4 2018

Shares 245 Value ($000) $39 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 245 Value ($000) $41 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 245 Value ($000) $33 Avg Close $106.85 Range $89.82 - $126.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12	$3	$205.40	$184.45 - $218.63
Q3 2021	12	$3	$186.49	$176.61 - $197.80
Q4 2018	245	$39	$147.00	$130.62 - $163.81
Q3 2018	245	$41	$135.19	$117.37 - $150.77
Q2 2018	245	$33	$106.85	$89.82 - $126.17