ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11 Value ($000) $1 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 13 Value ($000) $2 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 13 Value ($000) $2 Avg Close $150.07 Range $129.50 - $179.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11	$1	$97.21	$60.16 - $122.96
Q1 2023	13	$2	$130.82	$101.95 - $147.91
Q4 2022	13	$2	$150.07	$129.50 - $179.79