ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 540 Value ($000) $33 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 702 Value ($000) $33 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 1,258 Value ($000) $49 Avg Close $41.90 Range $32.33 - $49.44
Q3 2022
Shares 1 Value ($000) $0 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 417 Value ($000) $72 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 479 Value ($000) $99 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 474 Value ($000) $114 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 474 Value ($000) $99 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 5 Value ($000) $1 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 5 Value ($000) $1 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 1 Value ($000) $0 Avg Close $136.86 Range $126.49 - $145.55
Q2 2016
Shares 55 Value ($000) $8 Avg Close $135.22 Range $116.49 - $143.78