ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

BEACONLIGHT CAPITAL, LLC's Holding History (CIK: 0001569537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,920 Value ($000) $429 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 135,351 Value ($000) $8,311 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 82,117 Value ($000) $3,818 Avg Close $39.44 Range $28.24 - $52.80

Q3 2017

Shares 66,205 Value ($000) $6,568 Avg Close $88.61 Range $72.16 - $104.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,920	$429	$49.80	$38.65 - $62.17
Q3 2025	135,351	$8,311	$58.45	$45.41 - $69.24
Q2 2025	82,117	$3,818	$39.44	$28.24 - $52.80
Q3 2017	66,205	$6,568	$88.61	$72.16 - $104.22