ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,164 Value ($000) $101 Avg Close $39.44 Range $28.24 - $52.80
Q4 2024
Shares 2,003 Value ($000) $95 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 5,724 Value ($000) $223 Avg Close $51.16 Range $36.22 - $62.68
Q3 2023
Shares 8,657 Value ($000) $484 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 6,179 Value ($000) $434 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 1,584 Value ($000) $193 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 652 Value ($000) $0 Avg Close $150.07 Range $129.50 - $179.79