ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,692 Value ($000) $206 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 1,579 Value ($000) $232 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 1,591 Value ($000) $249 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 1,345 Value ($000) $233 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 1,279 Value ($000) $265 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 1,149 Value ($000) $276 Avg Close $205.40 Range $184.45 - $218.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,692	$206	$130.82	$101.95 - $147.91
Q4 2022	1,579	$232	$150.07	$129.50 - $179.79
Q3 2022	1,591	$249	$167.76	$142.89 - $194.62
Q2 2022	1,345	$233	$180.47	$150.38 - $210.36
Q1 2022	1,279	$265	$198.66	$172.16 - $220.67
Q4 2021	1,149	$276	$205.40	$184.45 - $218.63