ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,300 Value ($000) $4,649 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 116,100 Value ($000) $7,129 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 114,300 Value ($000) $5,314 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 115,800 Value ($000) $4,541 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 117,400 Value ($000) $5,552 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 116,400 Value ($000) $4,538 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 117,200 Value ($000) $7,422 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 117,200 Value ($000) $9,973 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 117,200 Value ($000) $7,153 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 130,600 Value ($000) $7,304 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 213,700 Value ($000) $15,023 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 234,500 Value ($000) $28,518 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 245,000 Value ($000) $36,022 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 262,819 Value ($000) $41,089 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 265,019 Value ($000) $45,872 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 270,119 Value ($000) $55,904 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 239,519 Value ($000) $57,456 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 258,719 Value ($000) $54,044 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 267,219 Value ($000) $54,817 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 260,952 Value ($000) $47,882 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 261,252 Value ($000) $41,150 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 268,952 Value ($000) $41,284 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 273,352 Value ($000) $38,939 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 268,752 Value ($000) $25,080 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 225,252 Value ($000) $36,076 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 236,952 Value ($000) $39,192 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 234,118 Value ($000) $36,087 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 243,418 Value ($000) $41,510 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 240,718 Value ($000) $37,903 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 236,418 Value ($000) $39,796 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 244,418 Value ($000) $33,168 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 236,118 Value ($000) $27,992 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 271,918 Value ($000) $27,108 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 271,918 Value ($000) $26,974 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 268,318 Value ($000) $31,283 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 261,018 Value ($000) $38,699 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 203,418 Value ($000) $34,402 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 203,418 Value ($000) $30,334 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 205,518 Value ($000) $33,218 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 190,418 Value ($000) $29,262 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 133,018 Value ($000) $20,021 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 130,618 Value ($000) $24,756 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 117,818 Value ($000) $18,767 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 111,018 Value ($000) $16,618 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 67,518 Value ($000) $10,754 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 69,918 Value ($000) $9,110 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 71,118 Value ($000) $9,595 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 70,618 Value ($000) $8,933 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 77,318 Value ($000) $8,558 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 119,567 Value ($000) $9,886 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 118,567 Value ($000) $9,624 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,300	$4,649	$49.80	$38.65 - $62.17
Q3 2025	116,100	$7,129	$58.45	$45.41 - $69.24
Q2 2025	114,300	$5,314	$39.44	$28.24 - $52.80
Q1 2025	115,800	$4,541	$41.90	$32.33 - $49.44
Q4 2024	117,400	$5,552	$39.55	$34.59 - $47.58
Q3 2024	116,400	$4,538	$51.16	$36.22 - $62.68
Q2 2024	117,200	$7,422	$68.82	$58.28 - $82.88
Q1 2024	117,200	$9,973	$66.14	$57.47 - $84.88
Q4 2023	117,200	$7,153	$52.23	$45.56 - $63.04
Q3 2023	130,600	$7,304	$63.61	$50.59 - $70.96
Q2 2023	213,700	$15,023	$97.21	$60.16 - $122.96
Q1 2023	234,500	$28,518	$130.82	$101.95 - $147.91
Q4 2022	245,000	$36,022	$150.07	$129.50 - $179.79
Q3 2022	262,819	$41,089	$167.76	$142.89 - $194.62
Q2 2022	265,019	$45,872	$180.47	$150.38 - $210.36
Q1 2022	270,119	$55,904	$198.66	$172.16 - $220.67
Q4 2021	239,519	$57,456	$205.40	$184.45 - $218.63
Q3 2021	258,719	$54,044	$186.49	$176.61 - $197.80
Q2 2021	267,219	$54,817	$174.66	$159.79 - $187.00
Q1 2021	260,952	$47,882	$149.06	$127.19 - $167.18
Q4 2020	261,252	$41,150	$136.86	$126.49 - $145.55
Q3 2020	268,952	$41,284	$133.39	$116.82 - $151.01
Q2 2020	273,352	$38,939	$112.44	$72.45 - $135.92
Q1 2020	268,752	$25,080	$114.23	$63.07 - $141.91
Q4 2019	225,252	$36,076	$141.23	$132.64 - $151.09
Q3 2019	236,952	$39,192	$132.41	$114.61 - $146.28
Q2 2019	234,118	$36,087	$143.00	$131.24 - $160.77
Q1 2019	243,418	$41,510	$142.16	$132.09 - $157.31
Q4 2018	240,718	$37,903	$147.00	$130.62 - $163.81
Q3 2018	236,418	$39,796	$135.19	$117.37 - $150.77
Q2 2018	244,418	$33,168	$106.85	$89.82 - $126.17
Q1 2018	236,118	$27,992	$100.42	$87.63 - $108.89
Q4 2017	271,918	$27,108	$80.79	$69.22 - $94.67
Q3 2017	271,918	$26,974	$88.61	$72.16 - $104.22
Q2 2017	268,318	$31,283	$120.46	$101.49 - $133.11
Q1 2017	261,018	$38,699	$140.93	$128.25 - $155.67
Q4 2016	203,418	$34,402	$137.83	$117.55 - $155.90
Q3 2016	203,418	$30,334	$140.05	$127.25 - $151.49
Q2 2016	205,518	$33,218	$135.22	$116.49 - $143.78
Q1 2016	190,418	$29,262	$131.68	$115.23 - $145.40
Q4 2015	133,018	$20,021	$152.05	$126.68 - $176.15
Q3 2015	130,618	$24,756	$151.67	$132.39 - $168.50
Q2 2015	117,818	$18,767	$133.61	$124.75 - $144.52
Q1 2015	111,018	$16,618	$134.83	$126.86 - $144.26
Q4 2014	67,518	$10,754	$128.40	$112.82 - $142.78
Q3 2014	69,918	$9,110	$114.54	$104.58 - $121.94
Q2 2014	71,118	$9,595	$108.18	$101.08 - $118.92
Q1 2014	70,618	$8,933	$105.89	$95.39 - $113.45
Q4 2013	77,318	$8,558	$86.57	$70.03 - $97.70
Q3 2013	119,567	$9,886	$71.28	$68.78 - $74.03
Q2 2013	118,567	$9,624	$72.11	$67.92 - $77.29