ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,232 Value ($000) $1,041 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 30,584 Value ($000) $1,867 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 36,700 Value ($000) $2,053 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 36,700 Value ($000) $2,580 Avg Close $97.21 Range $60.16 - $122.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,232	$1,041	$66.14	$57.47 - $84.88
Q4 2023	30,584	$1,867	$52.23	$45.56 - $63.04
Q3 2023	36,700	$2,053	$63.61	$50.59 - $70.96
Q2 2023	36,700	$2,580	$97.21	$60.16 - $122.96