ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,384 Value ($000) $294 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 1,545 Value ($000) $368 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 1,296 Value ($000) $270 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 1,296 Value ($000) $267 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 1,407 Value ($000) $258 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 1,553 Value ($000) $246 Avg Close $136.86 Range $126.49 - $145.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,384	$294	$198.66	$172.16 - $220.67
Q4 2021	1,545	$368	$205.40	$184.45 - $218.63
Q3 2021	1,296	$270	$186.49	$176.61 - $197.80
Q2 2021	1,296	$267	$174.66	$159.79 - $187.00
Q1 2021	1,407	$258	$149.06	$127.19 - $167.18
Q4 2020	1,553	$246	$136.86	$126.49 - $145.55