ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,706 Value ($000) $7,809 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 245,824 Value ($000) $15,094 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 230,571 Value ($000) $10,719 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 192,880 Value ($000) $7,563 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 189,194 Value ($000) $8,947 Avg Close $39.55 Range $34.59 - $47.58

Q3 2022

Shares 4,746 Value ($000) $742 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 4,096 Value ($000) $709 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 3,843 Value ($000) $795 Avg Close $198.66 Range $172.16 - $220.67

Q1 2019

Shares 8,945 Value ($000) $1,525 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 6,869 Value ($000) $1,082 Avg Close $147.00 Range $130.62 - $163.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,706	$7,809	$49.80	$38.65 - $62.17
Q3 2025	245,824	$15,094	$58.45	$45.41 - $69.24
Q2 2025	230,571	$10,719	$39.44	$28.24 - $52.80
Q1 2025	192,880	$7,563	$41.90	$32.33 - $49.44
Q4 2024	189,194	$8,947	$39.55	$34.59 - $47.58
Q3 2022	4,746	$742	$167.76	$142.89 - $194.62
Q2 2022	4,096	$709	$180.47	$150.38 - $210.36
Q1 2022	3,843	$795	$198.66	$172.16 - $220.67
Q1 2019	8,945	$1,525	$142.16	$132.09 - $157.31
Q4 2018	6,869	$1,082	$147.00	$130.62 - $163.81