ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Claar Advisors LLC's Holding History (CIK: 0001593410)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 43,350 Value ($000) $6,777 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 46,650 Value ($000) $8,075 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 46,760 Value ($000) $9,677 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 55,900 Value ($000) $13,409 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 56,500 Value ($000) $11,803 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 56,500 Value ($000) $11,590 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 37,960 Value ($000) $6,965 Avg Close $149.06 Range $127.19 - $167.18

Q2 2015

Shares 80,000 Value ($000) $12,743 Avg Close $133.61 Range $124.75 - $144.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	43,350	$6,777	$167.76	$142.89 - $194.62
Q2 2022	46,650	$8,075	$180.47	$150.38 - $210.36
Q1 2022	46,760	$9,677	$198.66	$172.16 - $220.67
Q4 2021	55,900	$13,409	$205.40	$184.45 - $218.63
Q3 2021	56,500	$11,803	$186.49	$176.61 - $197.80
Q2 2021	56,500	$11,590	$174.66	$159.79 - $187.00
Q1 2021	37,960	$6,965	$149.06	$127.19 - $167.18
Q2 2015	80,000	$12,743	$133.61	$124.75 - $144.52